24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0351
24H 成交量$29.85万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.01万 | $2,300.25万 | 0.51% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $111.85万 | $2.15亿 | -4.75% |
| 17 |
SOXLBSOXLB
|
$71.76 | $82.88 | $67.59 | $3,745.45万 | — | -12.52% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.92万 | $1.77亿 | 0.01% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 61 |
ZROLayerZero
|
$1.729 | $1.82 | $1.69 | $562.93万 | $1.88亿 | -3.89% |
| 31 |
AVAXAvalanche
|
$8.406 | $8.73 | $8.28 | $1,547.24万 | $35.47亿 | -3.54% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.77万 | $1,038.21万 | -1.57% |
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.35万 | $306.48万 | 1.43% |
| 357 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $38.09万 | $2,921.17万 | -7.13% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1871 | $0.1764 | $260.57万 | $4,351.78万 | -3.05% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 157 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.51万 | $2.73亿 | -4.21% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 14 |
UNIUniswap
|
$7.057 | $7.35 | $6.97 | $4,294.62万 | $44.45亿 | -2.53% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $591.48万 | — | 0.85% |
相关站点
共 40 个
AAPLB _比特币
Artificial _比特币
Uniswap _BTC行情
INTCB _币种排行
MARSCOIN _币种排行
Ondo _以太坊ETH价格
Pendle _加密货币行情
Eigenlayer _比特币
United Stables _比特币
Ondo _BTC行情
Celo _以太坊ETH价格
Near Protocol _比特币
Holo _币种排行
Holo _加密货币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
Ripple USD _币种排行
BNCB _比特币行情
MegaETH _加密货币行情
Initia _数字货币市值
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
Origin _数字货币市值
Artificial _比特币
MUB _BTC行情
Aptos _数字货币市值
SNDKB _比特币行情
MUB _比特币
BNCB _数字货币市值
Cardano _数字货币市值
Filecoin _比特币
NFPrompt _比特币行情
RedStone _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _比特币
USDC _数字货币市值
TRON _数字货币市值
MSTRB _比特币行情
TSLAB _比特币
Caldera _数字货币市值