24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$17.00万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 544 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.68% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $116.38万 | $2,300.25万 | 0.00% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.06万 | $2.15亿 | -5.09% |
| 17 |
SOXLBSOXLB
|
$71.64 | $82.88 | $67.59 | $3,737.96万 | — | -11.90% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.88万 | $1.77亿 | 0.02% |
| 652 |
VSTBVSTB
|
$135.63 | $141.77 | $134.40 | $7.58万 | — | -2.84% |
| 60 |
ZROLayerZero
|
$1.715 | $1.82 | $1.69 | $562.83万 | $1.88亿 | -4.30% |
| 31 |
AVAXAvalanche
|
$8.391 | $8.73 | $8.28 | $1,535.81万 | $35.47亿 | -3.33% |
| 311 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.44万 | $1,038.21万 | -1.92% |
| 503 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.28万 | $306.48万 | 0.57% |
| 362 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.41万 | $2,921.17万 | -7.97% |
| 98 |
EIGENEigenlayer
|
$0.1823 | $0.1869 | $0.1764 | $261.75万 | $4,351.78万 | -2.20% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
LSKLisk
|
$0.1835 | $0.2049 | $0.176 | $373.37万 | $3,769.84万 | -10.44% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 59 |
TSLABTSLAB
|
$404.94 | $414.93 | $398.25 | $590.81万 | — | 0.99% |
相关站点
共 40 个
Solana _币种排行
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
THORChain _比特币
Ethena _比特币行情
USD1 _数字货币市值
Aave _币种排行
Hyperliquid _数字货币市值
Pepe _数字货币市值
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币
TSLAB _加密货币行情
CRCLB _比特币行情
Origin _比特币
EUR _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _比特币
Aerodrome _BTC行情
SKHYB _数字货币市值
Cardano _数字货币市值
SNDKB _以太坊ETH价格
Zcash _BTC行情
Hedera _数字货币市值
XRP _加密货币行情
Pendle _币种排行
United Stables _比特币
CRWVB _BTC行情
GOOGLB _加密货币行情
Caldera _比特币行情
SNXXB _BTC行情
USDC _数字货币市值
PAX Gold _数字货币市值
Sophon _加密货币行情
LITEB _币种排行
Aptos _BTC行情
Initia _数字货币市值
Quant _比特币行情
KORUB _比特币行情
XRP _比特币