24H 最高$0.57
24H 最低$0.494
今日开盘$0.519
24H 成交量$377.82万
流通市值$1.89亿
24H 涨跌额($0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 546 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.08万 | $2,300.25万 | 0.51% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.15亿 | -5.41% |
| 17 |
SOXLBSOXLB
|
$71.01 | $82.88 | $67.59 | $3,752.90万 | — | -13.49% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.78万 | $1.77亿 | 0.02% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $1.88亿 | -4.43% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $35.47亿 | -3.68% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $1,038.21万 | -1.97% |
| 498 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.50万 | $306.48万 | 0.28% |
| 349 |
POWRPower Ledger
|
$0.0522 | $0.0565 | $0.052 | $39.01万 | $2,921.17万 | -6.95% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.59万 | $4,351.78万 | -2.46% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
LSKLisk
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $3,769.84万 | -6.95% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.73亿 | -4.40% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.45亿 | -2.60% |
| 59 |
TSLABTSLAB
|
$404.83 | $414.93 | $398.25 | $591.51万 | — | 0.69% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
CRCLB _币种排行
Aave _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币
SNDKB _BTC行情
Caldera _以太坊ETH价格
SKHYB _BTC行情
BitTensor _比特币
SKHYB _加密货币行情
Filecoin _BTC行情
Avalanche _加密货币行情
Ethereum _比特币行情
Lisk _数字货币市值
RWUSD _比特币行情
牛来 _以太坊ETH价格
RedStone _币种排行
Internet _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
CRCLB _以太坊ETH价格
INTCB _BTC行情
AAPLB _以太坊ETH价格
Ethereum _以太坊ETH价格
Hyperliquid _比特币行情
Gitcoin _数字货币市值
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
INTCB _加密货币行情
MARSCOIN _比特币
Celo _比特币行情
1000CAT _以太坊ETH价格
SOXLB _比特币
RedStone _BTC行情
TSLAB _比特币
BNB _BTC行情