24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3849
24H 成交量$670.21万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 650 |
CRWDBCRWDB
|
$245.31 | $250.92 | $239.74 | $7.37万 | — | -0.85% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 203 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $76.24万 | $2,300.25万 | -0.33% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.07 | $77.08 | $67.59 | $3,012.06万 | $6,451.91万 | 1.02% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,646.01万 | $25.75亿 | -0.01% |
| 666 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $4.96万 | — | 3.51% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $840.72万 | $7.51亿 | 8.59% |
| 33 |
AVAXAvalanche
|
$8.555 | $8.70 | $8.28 | $1,250.35万 | $37.86亿 | 2.52% |
| 386 |
EDENOpenEden
|
$0.05502 | $0.0575 | $0.05416 | $31.35万 | $1,038.21万 | -1.36% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | -0.28% |
| 396 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.88万 | $3,164.36万 | 1.65% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.86万 | $1.84亿 | 0.50% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 90 |
LSK应用链
|
$0.1797 | $0.1894 | $0.1727 | $265.63万 | $3,957.39万 | -2.44% |
| 186 |
LDOLido DAO
|
$0.3325 | $0.3384 | $0.3236 | $81.74万 | $2.78亿 | 1.10% |
| 482 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.61万 | $279.72万 | 3.10% |
| 11 |
UNIUniswap
|
$7.267 | $7.41 | $6.81 | $4,398.41万 | $44.21亿 | 2.31% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.72 | $409.00 | $397.37 | $271.57万 | $2,521.17万 | -2.30% |
相关站点
共 40 个
Quant _加密货币行情
Saga _比特币行情
Hashflow _BTC行情
Filecoin _数字货币市值
TQQQB _数字货币市值
Sui _加密货币行情
狗币 _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _币种排行
LayerZero _比特币
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Official Trump _以太坊ETH价格
狗币 _币种排行
Aave _比特币
Celo _BTC行情
USDC _以太坊ETH价格
BEAMX _币种排行
Aster _比特币行情
Hyperliquid _数字货币市值
MarsCoin _币种排行
Gram _数字货币市值
Near Protocol _比特币行情
Ondo _数字货币市值
Pudgy Penguins _币种排行
Hashflow _比特币行情
Pepe _数字货币市值
Initia _以太坊ETH价格
Aerodrome _比特币
Celestia _比特币行情
Caldera _以太坊ETH价格
Artificial _比特币
USDC _比特币行情
莱特币 _币种排行
Bittensor _数字货币市值
AMDB _数字货币市值
Ondo _BTC行情
Cosmos Hub _比特币
Haedal _以太坊ETH价格
莱特币 _加密货币行情