24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | -0.10% |
| 543 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.04万 | $939.50万 | -2.83% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $115.62万 | $2,300.25万 | 0.84% |
| 159 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.34万 | $2.15亿 | -4.78% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,727.92万 | — | -11.07% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.03% |
| 652 |
VSTBVSTB
|
$135.43 | $141.77 | $134.40 | $7.56万 | — | -2.87% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.12万 | $1.88亿 | -4.63% |
| 31 |
AVAXAvalanche
|
$8.364 | $8.73 | $8.28 | $1,541.41万 | $35.47亿 | -3.60% |
| 311 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $44.34万 | $1,038.21万 | -2.03% |
| 505 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.52万 | $306.48万 | -0.56% |
| 371 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.93万 | $2,921.17万 | -7.31% |
| 98 |
EIGENEigenlayer
|
$0.1827 | $0.1869 | $0.1764 | $262.45万 | $4,351.78万 | -1.62% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
LSKLisk
|
$0.1824 | $0.2027 | $0.176 | $370.13万 | $3,769.84万 | -9.88% |
| 158 |
LDOLido DAO
|
$0.3267 | $0.3454 | $0.3257 | $108.70万 | $2.73亿 | -4.39% |
| 504 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $19.72万 | $279.72万 | -4.78% |
| 14 |
UNIUniswap
|
$6.974 | $7.35 | $6.97 | $4,274.05万 | $44.45亿 | -3.93% |
| 59 |
TSLABTSLAB
|
$405.13 | $414.93 | $398.25 | $589.45万 | — | 1.09% |
相关站点
共 40 个
BitTensor _数字货币市值
Ripple USD _BTC行情
INTWB _加密货币行情
MRVLB _比特币行情
Filecoin _BTC行情
Pepe _加密货币行情
Arbitrum _币种排行
Bitcoin _BTC行情
SOXLB _比特币行情
LayerZero _加密货币行情
Bitcoin _BTC行情
Litecoin _比特币
AAPLB _数字货币市值
MRVLB _BTC行情
Ethereum _比特币行情
CRCLB _以太坊ETH价格
Aptos _加密货币行情
USD1 _数字货币市值
TRON _BTC行情
PAX Gold _加密货币行情
NVDAB _币种排行
Ethena _BTC行情
Uniswap _币种排行
INTCB _币种排行
Bitcoin _币种排行
CRWVB _以太坊ETH价格
MegaETH _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _币种排行
Pepe _加密货币行情
USDC _加密货币行情
BEAMX _比特币
First Digital _加密货币行情
Pump.fun _加密货币行情
Polkadot _币种排行
Cardano _数字货币市值
USD1 _BTC行情
THORChain _加密货币行情
Eigenlayer _BTC行情
Ondo _BTC行情