24H 最高$0.0005468
24H 最低$0.000468
今日开盘$0.000543
24H 成交量$147.14万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 458 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $25.00万 | $770.43万 | -6.70% |
| 298 |
LALATOKEN
|
$0.0422 | $0.0457 | $0.0402 | $51.68万 | $1,624.75万 | -7.46% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $493.69万 | $1.89亿 | -7.69% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.44 | $56.19 | $52.63 | $1,137.63万 | $6,451.91万 | -1.18% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.61万 | $1.77亿 | -0.04% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,340.61 | — | -0.15% |
| 47 |
ZROLayerZero
|
$1.512 | $1.58 | $1.34 | $1,298.41万 | $1.70亿 | -1.24% |
| 21 |
AVAXAvalanche
|
$7.303 | $8.08 | $6.74 | $3,637.53万 | $31.83亿 | -9.22% |
| 325 |
EDENOpenEden
|
$0.04482 | $0.04576 | $0.041 | $47.00万 | $818.15万 | -1.71% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.331 | $0.292 | $12.02万 | $267.40万 | -7.55% |
| 520 |
POWRPower Ledger
|
$0.0443 | $0.0472 | $0.042 | $14.98万 | $2,379.59万 | -6.14% |
| 97 |
EIGENEigenlayer
|
$0.136 | $0.1479 | $0.1246 | $330.10万 | $3,365.15万 | -7.55% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.35万 | $2,906.64万 | -2.46% |
| 110 |
LDOLido DAO
|
$0.2743 | $0.2935 | $0.2556 | $272.60万 | $2.31亿 | -6.06% |
| 207 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $92.42万 | $229.68万 | -7.17% |
| 12 |
UNIUniswap
|
$5.133 | $5.56 | $4.62 | $7,556.03万 | $30.69亿 | -7.16% |
| 285 |
TSLABTesla (bStocks Tokenized Stock
|
$387.29 | $389.48 | $382.10 | $54.03万 | $2,521.17万 | -0.34% |