24H 最高$0.1185
24H 最低$0.1114
今日开盘$0.1137
24H 成交量$52.81万
流通市值$6,516.69万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
KGSTKGST
|
$0.011239 | $0.011255 | $0.011235 | $5.89万 | — | -0.08% |
| 345 |
CRWDBCRWDB
|
$243.53 | $252.76 | $235.58 | $42.88万 | — | 0.27% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 1.07% |
| 310 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $50.66万 | $2,268.95万 | -1.50% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.98万 | $2.37亿 | 8.51% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.56 | $79.19 | $62.33 | $3,996.52万 | $6,451.91万 | -9.93% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,136.60万 | $1.77亿 | -0.02% |
| 513 |
VSTBVSTB
|
$120.08 | $141.25 | $117.58 | $22.26万 | — | -14.39% |
| 56 |
ZROLayerZero
|
$1.782 | $1.95 | $1.78 | $972.84万 | $2.00亿 | -4.60% |
| 34 |
AVAXAvalanche
|
$8.779 | $9.16 | $8.28 | $1,875.24万 | $37.44亿 | 2.42% |
| 424 |
EDENOpenEden
|
$0.05611 | $0.05852 | $0.05379 | $29.86万 | $1,037.15万 | 1.78% |
| 368 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.41万 | $310.10万 | 1.13% |
| 427 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.50万 | $3,045.92万 | 4.17% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.75% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
LSK应用链
|
$0.1988 | $0.2146 | $0.1743 | $781.89万 | $4,199.50万 | 11.69% |
| 126 |
LDOLido DAO
|
$0.3385 | $0.3547 | $0.3189 | $194.85万 | $2.89亿 | 2.05% |
| 420 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00658 | $30.51万 | $283.61万 | -1.15% |
| 11 |
UNIUniswap
|
$7.583 | $7.79 | $6.94 | $6,411.09万 | $46.31亿 | 5.38% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.19 | $400.32 | $374.20 | $992.25万 | $2,521.17万 | -2.25% |
相关站点
共 40 个
BEAMX _数字货币市值
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _以太坊ETH价格
Quant _币种排行
United Stables _比特币行情
USD1 _BTC行情
TQQQB _加密货币行情
波场 _加密货币行情
Pudgy Penguins _比特币
First Digital _比特币行情
Quant _数字货币市值
Pepe _数字货币市值
牛来 _比特币
Quant _加密货币行情
莱特币 _以太坊ETH价格
BEB _BTC行情
Near Protocol _BTC行情
NFPrompt _比特币
Space and Time _币种排行
比特现金 _币种排行
AAPLB _比特币
TONToken _比特币
Aave _加密货币行情
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
Aave _BTC行情
United Stables _BTC行情
Ripple USD _币种排行
达世币 _数字货币市值
恒星币 _数字货币市值
Bittensor _币种排行
牛来 _币种排行
Avalanche _BTC行情
Starknet _BTC行情
恒星币 _币种排行
KORUB _比特币行情
INTWB _比特币
QQQB _比特币